Fidelity U.S. Value ETF (FCUV.TO) Historical ETF Prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	24.31	24.31	24.05	24.06	23.76	43,200
Jan 22, 2026	24.41	24.48	24.33	24.36	24.06	40,000
Jan 21, 2026	24.16	24.36	24.07	24.29	23.99	41,600
Jan 20, 2026	24.12	24.21	23.96	24.06	23.76	59,900
Jan 19, 2026	24.19	24.66	24.08	24.66	24.35	111,700
Jan 16, 2026	24.66	24.66	24.48	24.48	24.17	37,800
Jan 15, 2026	24.66	24.68	24.61	24.62	24.31	47,000
Jan 14, 2026	24.54	24.55	24.38	24.52	24.21	58,600
Jan 13, 2026	24.72	24.72	24.49	24.58	24.27	22,700
Jan 12, 2026	24.69	24.73	24.59	24.73	24.42	49,500
Jan 9, 2026	24.62	24.82	24.62	24.78	24.47	45,800
Jan 8, 2026	24.47	24.55	24.37	24.52	24.21	31,900
Jan 7, 2026	24.61	24.61	24.47	24.51	24.20	47,500
Jan 6, 2026	24.27	24.60	24.27	24.60	24.29	25,500
Jan 5, 2026	24.02	24.18	24.02	24.18	23.88	41,500
Jan 2, 2026	23.74	23.82	23.63	23.82	23.52	29,900
Dec 31, 2025	23.66	23.70	23.57	23.57	23.27	15,500
Dec 30, 2025	23.81	23.81	23.68	23.72	23.42	33,600
Dec 29, 2025	23.73	23.73	23.61	23.69	23.39	55,200
Dec 24, 2025	24.78	24.80	24.71	24.77	24.39	12,712
Dec 23, 2025	24.75	24.77	24.71	24.74	24.36	38,809
Dec 22, 2025	24.76	24.84	24.66	24.84	24.46	21,860
Dec 19, 2025	24.34	24.68	24.34	24.65	24.27	11,075
Dec 18, 2025	24.33	24.42	24.28	24.35	23.98	7,800
Dec 17, 2025	24.34	24.35	24.15	24.16	23.79	17,430

Historical stock data.