Fidelity U.S. Value ETF

FCUV.TO · Toronto

Prices in CAD

Historical prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202627.2327.2626.9526.9826.6958,400
Jun 16, 202627.2827.3327.0827.1126.8279,800
Jun 15, 202627.2627.2627.1627.1826.89187,900
Jun 12, 202626.5626.7826.5526.7626.4893,600
Jun 11, 202626.1926.5326.0926.5226.2466,400
Jun 10, 202626.2126.2525.8425.8725.6056,300
Jun 9, 202626.5026.6925.9426.3926.1171,600
Jun 8, 202626.6826.6826.4126.4226.1461,200
Jun 5, 202626.8526.9126.4026.9126.6355,400
Jun 4, 202626.9827.0526.7827.0126.7332,900
Jun 3, 202626.9527.0826.8627.0826.7941,000
Jun 2, 202626.9827.0226.7926.9926.7044,400
Jun 1, 202626.7627.4026.7627.4027.1173,400
May 29, 202626.7126.8026.7026.7126.4336,900
May 28, 202626.4826.6426.4826.5926.3153,500
May 27, 202626.5526.5726.4826.5326.2552,300
May 26, 202626.4826.4826.3326.4226.14112,200
May 25, 202626.4226.8626.3626.8126.5379,700
May 22, 202626.0126.2626.0126.1925.9151,500
May 21, 202625.7025.9725.7025.9625.69212,800
May 20, 202625.5525.7825.5225.7825.5128,700
May 19, 202625.5725.5725.3625.4725.20257,600
May 15, 202625.7625.7625.5325.5625.2954,800
May 14, 202625.8925.9625.8525.9225.6545,700
May 13, 202625.7025.7925.6125.7125.4431,600