Fidelity U.S. Value ETF

FCUV.TO · Toronto

Prices in CAD

Historical prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202625.7225.7225.4425.7225.4546,200
May 11, 202625.5526.0025.5526.0025.7383,000
May 8, 202625.6625.6625.5125.5625.2927,900
May 7, 202625.5825.6125.3825.4325.1648,500
May 6, 202625.4125.5825.4025.5525.2842,900
May 5, 202625.0825.2325.0825.1724.9131,200
May 4, 202625.1325.1624.8824.9424.6859,600
May 1, 202625.0525.1825.0525.0824.8142,200
Apr 30, 202625.0625.1024.9625.0424.7836,900
Apr 29, 202624.7825.0124.7824.9724.7141,000
Apr 28, 202624.9325.0224.9024.9524.6937,300
Apr 27, 202625.0925.0924.9625.0624.8043,800
Apr 24, 202625.0425.1625.0025.1124.8451,000
Apr 23, 202625.0625.0624.8324.9624.7035,500
Apr 22, 202625.1325.1324.9925.0924.8239,500
Apr 21, 202625.1825.2224.9624.9924.7347,900
Apr 20, 202625.1625.1625.0425.1324.8630,200
Apr 17, 202625.0025.2725.0025.1624.8942,800
Apr 16, 202624.9325.0024.8924.9624.7062,800
Apr 15, 202624.9224.9724.8924.9524.6937,200
Apr 14, 202624.7524.9824.7524.9524.6942,900
Apr 13, 202624.5524.7324.5524.7324.4721,800
Apr 10, 202624.7124.7624.6724.6724.4120,000
Apr 9, 202624.5824.7224.5624.6924.4333,800
Apr 8, 202624.6624.6624.4924.6224.3524,000