Fidelity U.S. Value ETF

FCUV.TO · Toronto

Prices in CAD

Historical prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202624.0924.0923.9224.0623.8069,000
Apr 6, 202624.0024.1424.0024.1423.8828,900
Apr 2, 202623.7424.1123.6524.0223.7729,500
Apr 1, 202623.9924.0523.8423.9623.7136,300
Mar 31, 202623.5223.8223.4923.8023.5525,700
Mar 30, 202623.4623.6823.1423.6823.4346,500
Mar 27, 202623.3623.3723.1123.1322.8919,400
Mar 26, 202623.7123.8323.5123.5423.256,400
Mar 25, 202623.7623.8223.6923.7323.4359,100
Mar 24, 202623.2623.5923.2623.5023.2128,400
Mar 23, 202623.5623.5723.3723.4023.11114,300
Mar 20, 202623.5323.5322.9923.1222.8357,500
Mar 19, 202623.4223.5623.3423.5323.2423,300
Mar 18, 202623.8223.8223.5823.6023.3017,100
Mar 17, 202623.8523.9923.8123.8123.5130,200
Mar 16, 202623.6823.8523.6023.8523.5541,800
Mar 13, 202623.7723.7723.5223.5423.2529,300
Mar 12, 202623.6023.7123.5723.5823.2930,900
Mar 11, 202623.7123.7823.5823.6923.3928,500
Mar 10, 202623.6923.8923.6023.6823.3819,500
Mar 9, 202623.5423.7623.3223.7623.4632,000
Mar 6, 202623.8423.9023.7123.7623.4630,200
Mar 5, 202624.1624.2724.0024.1523.8536,800
Mar 4, 202624.2724.3624.1824.2623.9647,400
Mar 3, 202624.0024.1923.7724.1223.8261,200