Fidelity U.S. Value ETF

FCUV.TO · Toronto

Prices in CAD

Historical prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202624.1324.4124.1324.3724.0724,300
Feb 27, 202624.3924.3924.2424.3424.0454,700
Feb 26, 202624.7324.7324.5024.6424.3335,200
Feb 25, 202624.7124.7124.4824.6524.3427,700
Feb 24, 202624.3224.5524.2624.5424.2347,800
Feb 23, 202624.6024.6224.1524.2723.9743,700
Feb 20, 202624.4924.6524.4024.6524.3476,100
Feb 19, 202624.5424.5424.3824.5424.2347,100
Feb 18, 202624.4224.6624.4224.5924.2834,200
Feb 17, 202624.3224.3924.1624.3024.0071,900
Feb 13, 202624.0824.3723.9924.3124.0156,600
Feb 12, 202624.4824.5924.1224.1223.8249,800
Feb 11, 202624.5524.5924.3424.4524.1454,000
Feb 10, 202624.2024.3424.2024.2923.9949,400
Feb 9, 202624.1724.3024.1624.2523.9537,300
Feb 6, 202623.9024.3023.8824.3024.0072,800
Feb 5, 202623.8524.0923.6324.0923.7992,200
Feb 4, 202624.0624.1623.8624.0323.7352,800
Feb 3, 202624.1824.1823.7723.9023.6062,000
Feb 2, 202623.6924.0223.6924.0023.7040,800
Jan 30, 202623.6523.7023.4923.6623.3657,400
Jan 29, 202623.9723.9723.6023.7823.4885,600
Jan 28, 202623.9523.9523.8423.9123.6178,800
Jan 27, 202624.0324.0323.8223.8323.5354,900
Jan 26, 202624.1624.2524.1324.1823.8891,200