American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026127.82128.14127.67127.67127.673,500
Jan 23, 2026127.90128.62127.65127.85127.857,100
Jan 22, 2026126.82127.60126.42127.58127.587,100
Jan 21, 2026124.77126.84124.67126.24126.243,900
Jan 20, 2026125.26125.90124.31124.44124.447,700
Jan 16, 2026128.90128.90127.89127.97127.9712,300
Jan 15, 2026128.66128.80128.02128.08128.087,900
Jan 14, 2026128.29128.49127.45128.38128.387,500
Jan 13, 2026129.63129.76128.68128.95128.958,900
Jan 12, 2026128.58129.91128.58129.63129.633,600
Jan 9, 2026129.11129.95128.88129.57129.5710,800
Jan 8, 2026129.82129.84129.00129.20129.205,700
Jan 7, 2026129.07129.97128.99129.36129.368,800
Jan 6, 2026127.63128.60127.21128.60128.60113,000
Jan 5, 2026127.05127.58126.93127.48127.4810,800
Jan 2, 2026127.72127.72125.79126.54126.5412,900
Dec 31, 2025127.52127.70126.85126.85126.8514,900
Dec 30, 2025128.22128.24127.59127.61127.618,100
Dec 29, 2025128.11128.34127.75127.97127.977,300
Dec 26, 2025129.83129.83128.92128.92128.927,300
Dec 24, 2025129.27129.66129.13129.66129.667,100
Dec 23, 2025128.95129.29128.40129.29129.2929,100
Dec 22, 2025127.91128.60127.67128.42128.427,600
Dec 19, 2025124.72125.99124.72125.99125.998,800
Dec 18, 2025123.48124.36123.17123.79123.799,700