American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026130.90132.45130.90132.17132.174,600
Aug 28, 2026133.60134.63133.36133.36133.3614,300
Aug 27, 2026131.65131.96131.15131.96131.962,600
Aug 26, 2026131.40132.13131.26132.13132.1310,000
Aug 25, 2026131.61131.79131.20131.79131.791,900
Aug 24, 2026130.07131.06129.49130.48130.484,400
Aug 21, 2026131.67132.22131.42132.03132.033,000
Aug 20, 2026131.51131.51130.17130.44130.446,900
Aug 19, 2026132.25132.25130.71131.56131.5625,100
Aug 18, 2026132.10132.10130.60130.78130.7818,000
Aug 17, 2026135.26135.31134.36134.64134.647,900
Aug 14, 2026135.49135.76134.62134.76134.764,300
Aug 13, 2026134.43134.85134.26134.26134.262,300
Aug 12, 2026134.23134.23133.64133.73133.7313,400
Aug 11, 2026134.19134.19133.54133.62133.621,500
Aug 10, 2026135.82135.82134.77134.77134.776,400
Aug 7, 2026135.06136.20134.91135.51135.5114,800
Aug 6, 2026132.21134.35131.91133.43133.435,700
Aug 5, 2026135.20135.23132.75132.75132.758,600
Aug 4, 2026132.71134.49131.82133.94133.945,900
Aug 3, 2026127.20131.22127.20130.70130.704,300
Jul 31, 2026126.43127.09124.37126.97126.977,100
Jul 30, 2026122.02123.15121.57123.07123.077,600
Jul 29, 2026123.10123.10120.49120.49120.4923,500
Jul 28, 2026122.14122.39119.99122.13122.1311,900