American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026124.47125.07122.74124.04124.048,800
Jul 24, 2026123.11124.00122.74122.74122.7445,600
Jul 23, 2026125.70125.70123.75124.12124.129,400
Jul 22, 2026128.25129.62128.25128.55128.5520,200
Jul 21, 2026129.77129.77128.45129.43129.435,900
Jul 20, 2026129.18129.46127.97127.97127.977,300
Jul 17, 2026126.60128.98126.07128.04128.0412,300
Jul 16, 2026133.09133.09129.74130.47130.4716,200
Jul 15, 2026134.16134.30132.83134.03134.0326,800
Jul 14, 2026131.80133.03131.80133.03133.033,200
Jul 13, 2026133.66133.66131.29131.29131.293,500
Jul 10, 2026134.32134.32133.50133.86133.866,800
Jul 9, 2026132.55133.46131.44133.46133.465,300
Jul 8, 2026131.50132.67130.20132.67132.6727,600
Jul 7, 2026133.36133.54132.15132.53132.533,900
Jul 6, 2026133.03134.09132.37133.94133.945,600
Jul 2, 2026134.35134.42131.20132.09132.096,800
Jul 1, 2026133.10134.75133.09134.10134.109,200
Jun 30, 2026130.56133.10130.56133.10133.1024,100
Jun 29, 2026129.31131.44129.31131.36131.366,100
Jun 26, 2026126.75128.53126.00127.47127.4728,900
Jun 25, 2026127.40128.00126.75127.89127.8942,900
Jun 24, 2026129.29130.32128.09128.30128.308,700
Jun 23, 2026129.75130.90129.38129.51129.5122,100
Jun 22, 2026134.09134.18131.61131.61131.6170,400