American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026132.82134.84132.82134.54134.547,300
Jun 17, 2026134.20134.35132.00132.24132.248,900
Jun 16, 2026135.29135.36134.70134.70134.705,200
Jun 15, 2026134.94136.15134.71135.69135.695,300
Jun 12, 2026131.82132.67130.14131.78131.787,600
Jun 11, 2026129.23131.60128.32131.60131.6011,200
Jun 10, 2026131.33132.55128.93129.15129.1510,200
Jun 9, 2026134.46135.06129.04132.29132.2915,100
Jun 8, 2026133.55134.21132.69134.18134.1816,900
Jun 5, 2026136.98136.98131.98132.70132.7016,100
Jun 4, 2026137.00139.18137.00138.71138.718,100
Jun 3, 2026138.31138.31135.89136.38136.384,000
Jun 2, 2026139.37140.23139.16139.16139.1613,500
Jun 1, 2026140.24141.46139.27140.79140.7953,500
May 29, 2026140.11140.58139.13139.89139.8911,100
May 28, 2026138.41140.53138.29140.28140.2830,300
May 27, 2026139.63139.63138.64139.24139.2425,400
May 26, 2026138.39138.93138.07138.63138.6324,700
May 22, 2026137.72138.98137.72138.05138.0518,800
May 21, 2026136.15138.70136.00137.43137.4319,400
May 20, 2026135.43137.29135.13137.29137.2925,400
May 19, 2026135.84135.86134.27135.13135.1311,000
May 18, 2026138.15138.50136.00136.97136.9725,600
May 15, 2026138.15138.51137.20137.38137.3819,700
May 14, 2026138.81140.22138.81140.07140.0714,800