American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026136.90138.69135.77138.24138.2415,900
May 12, 2026136.01136.32134.60135.90135.9018,100
May 11, 2026134.87137.45134.87136.50136.5020,300
May 8, 2026135.35136.34135.35136.29136.2928,200
May 7, 2026134.71135.09134.00134.30134.3021,100
May 6, 2026131.71133.97131.71133.96133.9653,800
May 5, 2026131.77131.89131.22131.38131.3827,000
May 4, 2026131.53131.77130.36131.54131.5436,300
May 1, 2026130.81131.14130.49130.60130.6035,700
Apr 30, 2026129.63130.82128.56130.82130.8222,300
Apr 29, 2026128.52129.20128.17128.49128.4923,300
Apr 28, 2026129.97130.31129.05129.51129.5128,100
Apr 27, 2026130.21131.78130.14131.67131.6732,400
Apr 24, 2026128.58129.98128.16129.98129.9837,100
Apr 23, 2026129.07129.60127.29128.22128.2223,500
Apr 22, 2026129.03129.84129.03129.83129.8324,000
Apr 21, 2026129.91130.24128.21128.34128.3438,000
Apr 20, 2026129.05129.55128.67129.50129.5026,300
Apr 17, 2026129.54130.05129.33129.43129.4331,500
Apr 16, 2026128.08128.73127.37128.24128.2421,500
Apr 15, 2026126.02127.57126.02127.57127.5724,100
Apr 14, 2026122.75125.32122.75125.20125.2044,700
Apr 13, 2026119.23121.43119.23121.43121.4319,900
Apr 10, 2026120.00120.31119.46119.68119.6822,100
Apr 9, 2026118.07119.63117.93119.51119.516,800