American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026120.51120.51118.47118.50118.5013,500
Apr 7, 2026115.25115.70114.07115.65115.659,500
Apr 6, 2026115.55116.24115.36115.97115.979,700
Apr 2, 2026113.65115.43113.57115.18115.1813,400
Apr 1, 2026115.34116.30114.78115.31115.3129,500
Mar 31, 2026110.67114.05110.60114.05114.0536,400
Mar 30, 2026111.44111.44108.74109.30109.3040,100
Mar 27, 2026112.04112.04109.72109.88109.887,800
Mar 26, 2026114.84115.66112.91112.91112.9124,700
Mar 25, 2026115.98116.94115.62116.08116.0812,600
Mar 24, 2026115.07115.36114.26114.41114.419,300
Mar 23, 2026116.02117.10115.62116.00116.0015,900
Mar 20, 2026116.26116.31113.84114.33114.3324,900
Mar 19, 2026116.55117.29116.08116.88116.8831,900
Mar 18, 2026119.22119.22117.64117.65117.6532,300
Mar 17, 2026119.15119.75119.15119.75119.754,400
Mar 16, 2026118.00119.36117.94118.62118.6216,700
Mar 13, 2026118.41118.61116.53116.68116.684,100
Mar 12, 2026119.07119.07117.73117.73117.7311,200
Mar 11, 2026120.16121.03119.81120.10120.105,200
Mar 10, 2026120.54121.31119.82120.09120.0912,000
Mar 9, 2026117.73120.39116.91120.29120.2916,800
Mar 6, 2026119.54120.22118.95119.10119.1021,100
Mar 5, 2026120.45121.45119.73120.75120.7522,300
Mar 4, 2026119.58121.20119.58120.96120.9614,300