American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026117.72119.79117.41119.29119.2911,600
Mar 2, 2026117.14120.75117.14120.24120.2413,100
Feb 27, 2026119.00119.36118.19119.32119.3230,500
Feb 26, 2026120.76120.76119.17119.96119.9615,000
Feb 25, 2026120.73121.36120.54121.25121.2540,000
Feb 24, 2026118.12119.85118.00119.83119.836,200
Feb 23, 2026119.96119.96118.38118.77118.776,800
Feb 20, 2026119.70121.04119.70120.38120.3817,600
Feb 19, 2026118.78119.56118.42119.46119.468,200
Feb 18, 2026118.62119.88118.29119.21119.2114,700
Feb 17, 2026116.75117.99115.85117.61117.6121,300
Feb 13, 2026117.51117.95116.55117.02117.027,100
Feb 12, 2026120.28120.28117.95118.11118.1116,600
Feb 11, 2026122.19122.19119.82120.44120.4427,200
Feb 10, 2026121.91121.99120.95121.06121.069,700
Feb 9, 2026120.91122.07120.56121.51121.51110,800
Feb 6, 2026118.42120.67118.37120.43120.4310,100
Feb 5, 2026118.16119.82117.25117.78117.7835,300
Feb 4, 2026123.94123.94120.00120.55120.5576,800
Feb 3, 2026126.49126.49122.94124.14124.1415,300
Feb 2, 2026125.50126.64125.23125.66125.6620,800
Jan 30, 2026127.07127.70126.27126.66126.6616,100
Jan 29, 2026127.54127.80125.41127.80127.8022,300
Jan 28, 2026129.41129.60128.45128.87128.8710,200
Jan 27, 2026128.10128.80128.10128.53128.5320,600