First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026292.63293.80291.35292.49292.49138,100
Aug 28, 2026293.18297.59293.18294.41294.41118,100
Aug 27, 2026291.89295.50291.89293.83293.83131,200
Aug 26, 2026286.70288.86286.66288.25288.2591,500
Aug 25, 2026287.33289.19286.10287.55287.5594,900
Aug 24, 2026285.81287.96284.98286.50286.50186,000
Aug 21, 2026285.24287.40283.66286.70286.70170,100
Aug 20, 2026284.92286.07283.79284.02284.02105,800
Aug 19, 2026284.14288.06283.55286.29286.29190,900
Aug 18, 2026284.63286.70283.60283.76283.76170,300
Aug 17, 2026290.34290.73286.85286.94286.94150,400
Aug 14, 2026295.28295.28291.22291.38291.38259,000
Aug 13, 2026290.29295.57290.29295.25295.25467,800
Aug 12, 2026291.83293.67290.31291.35291.35215,100
Aug 11, 2026292.42293.52288.89290.31290.31185,500
Aug 10, 2026289.01293.27289.01293.12293.12567,100
Aug 7, 2026287.94290.86287.94289.38289.38366,100
Aug 6, 2026281.77285.47281.64283.46283.46771,700
Aug 5, 2026293.06293.66285.90287.38287.38538,300
Aug 4, 2026281.23289.04281.23288.08288.08293,600
Aug 3, 2026277.37283.88277.37282.85282.85449,900
Jul 31, 2026271.69275.34270.77274.79274.79428,900
Jul 30, 2026264.59268.11263.98267.85267.85706,200
Jul 29, 2026267.75273.78267.28267.77267.77563,300
Jul 28, 2026264.54268.90262.23268.24268.24211,300