First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026263.60265.35262.04264.04264.04174,500
Jul 24, 2026258.86261.04257.63259.14259.141,185,300
Jul 23, 2026260.63261.66256.12258.00258.00367,600
Jul 22, 2026269.24269.24264.69264.79264.79264,000
Jul 21, 2026270.67271.41268.99269.82269.82259,700
Jul 20, 2026269.62273.21269.62270.54270.54225,600
Jul 17, 2026266.26271.66266.26269.76269.76243,500
Jul 16, 2026277.21277.52271.93272.98272.98456,000
Jul 15, 2026277.69279.31275.72277.26277.26136,600
Jul 14, 2026271.81276.30271.81275.42275.42194,600
Jul 13, 2026275.62277.92273.88274.81274.81242,500
Jul 10, 2026278.44279.29274.45276.21276.21227,000
Jul 9, 2026268.01275.72267.66275.69275.69185,900
Jul 8, 2026269.16271.19266.93270.93270.93244,600
Jul 7, 2026272.64274.39270.98271.67271.67183,900
Jul 6, 2026267.31271.46267.31270.46270.46185,300
Jul 2, 2026268.96270.07265.63267.05267.05283,400
Jul 1, 2026267.49272.39266.78269.59269.59486,600
Jun 30, 2026262.70265.08262.21264.72264.72235,000
Jun 29, 2026262.10266.17261.92264.17264.17286,900
Jun 26, 2026254.10259.67254.00258.43258.43236,900
Jun 25, 2026258.47258.66254.36255.30255.30317,500
Jun 24, 2026257.88263.75257.88258.90258.90237,700
Jun 23, 2026256.47260.78256.47258.45258.45278,100
Jun 22, 2026262.86265.48257.72259.73259.73293,400