First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026264.60266.00260.72265.68265.68185,200
Jun 17, 2026269.01269.13262.30262.76262.76396,300
Jun 16, 2026271.59273.20269.76270.59270.59180,800
Jun 15, 2026268.88272.92268.88271.22271.22301,300
Jun 12, 2026266.91266.91261.38264.37264.37407,500
Jun 11, 2026261.77265.51258.71265.07265.07582,800
Jun 10, 2026265.73268.50262.77262.84262.84369,800
Jun 9, 2026270.93274.26262.31267.62267.62521,600
Jun 8, 2026272.29273.12269.17270.58270.58282,100
Jun 5, 2026278.74279.13270.60271.79271.79296,400
Jun 4, 2026279.84282.69278.47280.88280.88316,400
Jun 3, 2026283.84284.16279.68280.42280.42415,700
Jun 2, 2026285.13286.94283.37285.84285.84521,500
Jun 1, 2026284.07290.91284.07289.76289.76299,600
May 29, 2026279.30283.66278.53283.38283.38356,200
May 28, 2026278.10279.40276.00278.89278.89232,100
May 27, 2026272.82276.39272.48274.43274.43951,100
May 26, 2026274.66275.00272.37273.82273.82496,500
May 22, 2026273.24275.67273.12273.87273.87224,700
May 21, 2026267.01272.69266.29271.66271.66389,600
May 20, 2026266.53269.37264.97269.00269.00653,800
May 19, 2026269.76271.79265.78267.40267.40557,500
May 18, 2026267.67272.05267.14270.40270.40736,500
May 15, 2026265.80269.71265.48268.17268.171,157,500
May 14, 2026267.01269.82266.25268.28268.28501,500