First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026262.01265.46259.88264.65264.65313,100
May 12, 2026262.97263.95260.96262.90262.901,183,100
May 11, 2026265.47267.27263.20263.76263.761,056,800
May 8, 2026267.28267.80265.43267.60267.60295,400
May 7, 2026270.71272.00268.09269.91269.91412,300
May 6, 2026266.98267.75265.42266.86266.86603,700
May 5, 2026268.90268.97266.93267.76267.76265,600
May 4, 2026266.81270.33266.62267.72267.72422,600
May 1, 2026265.00267.83265.00266.11266.11824,900
Apr 30, 2026263.92264.09257.61263.43263.43348,200
Apr 29, 2026258.53262.62257.34262.29262.29459,200
Apr 28, 2026260.93262.09259.28260.08260.08298,400
Apr 27, 2026262.39264.10261.50262.65262.65594,100
Apr 24, 2026260.37263.87259.22263.15263.151,333,600
Apr 23, 2026262.75262.75256.49259.97259.97419,600
Apr 22, 2026265.67266.24263.89265.41265.41822,600
Apr 21, 2026264.99267.70262.91263.60263.60900,000
Apr 20, 2026261.61263.92260.90263.84263.84343,100
Apr 17, 2026261.95263.74261.24262.83262.83279,800
Apr 16, 2026260.57262.24258.45261.20261.20471,300
Apr 15, 2026254.79259.15254.02258.77258.77544,700
Apr 14, 2026250.42254.41250.39253.31253.31531,200
Apr 13, 2026242.39248.85242.00248.70248.70448,900
Apr 10, 2026246.37247.00241.73242.92242.92441,400
Apr 9, 2026247.60247.68242.25245.28245.28469,800