First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026250.04250.40245.95246.86246.86482,300
Apr 7, 2026239.02241.04236.97240.93240.93309,400
Apr 6, 2026239.42241.35238.19239.85239.85450,700
Apr 2, 2026231.81239.58231.24239.04239.04871,300
Apr 1, 2026236.27238.34233.19235.91235.911,052,200
Mar 31, 2026228.79234.43228.30234.03234.03546,400
Mar 30, 2026228.36229.30224.47226.10226.10402,000
Mar 27, 2026231.51231.92226.14226.78226.78502,400
Mar 26, 2026236.40239.16233.44233.81233.81373,200
Mar 25, 2026239.60241.79236.92238.70238.70284,500
Mar 24, 2026240.21240.35236.36236.61236.61345,900
Mar 23, 2026240.83244.48240.38242.28242.28867,300
Mar 20, 2026240.54240.54236.00237.76237.76496,200
Mar 19, 2026240.89243.01239.42241.67241.67759,400
Mar 18, 2026243.53245.60242.81242.95242.95318,500
Mar 17, 2026243.58246.98243.58244.74244.74244,600
Mar 16, 2026242.14244.09241.49243.18243.18481,500
Mar 13, 2026241.58243.85238.83240.10240.10380,900
Mar 12, 2026243.58245.80240.76240.95240.95227,500
Mar 11, 2026246.02248.36243.86245.44245.44283,100
Mar 10, 2026247.14247.91243.73245.57245.57514,700
Mar 9, 2026242.54247.44240.81247.05247.05993,900
Mar 6, 2026245.66247.94244.65246.33246.33608,200
Mar 5, 2026246.84250.91246.70249.36249.36558,000
Mar 4, 2026242.78247.74242.78246.86246.86841,600