Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	53.68	53.81	53.16	53.32	53.32	21,400
Aug 31, 2026	54.50	54.62	54.16	54.48	54.48	57,500
Aug 28, 2026	55.23	55.43	54.54	54.58	54.58	36,600
Aug 27, 2026	55.42	55.66	55.11	55.59	55.59	38,900
Aug 26, 2026	53.53	54.46	53.53	54.29	54.29	37,500
Aug 25, 2026	53.83	54.18	53.44	53.80	53.80	39,900
Aug 24, 2026	53.70	53.70	52.70	53.21	53.21	23,300
Aug 21, 2026	54.93	54.93	54.07	54.45	54.45	22,700
Aug 20, 2026	53.94	54.48	53.89	54.33	54.33	19,100
Aug 19, 2026	55.46	55.60	53.88	54.28	54.28	35,200
Aug 18, 2026	55.31	55.67	54.54	54.71	54.71	24,100
Aug 17, 2026	57.06	57.67	56.93	57.06	57.06	42,700
Aug 14, 2026	57.08	57.10	56.40	56.72	56.72	33,800
Aug 13, 2026	56.01	57.18	56.01	56.84	56.84	48,900
Aug 12, 2026	56.01	56.18	55.72	55.75	55.75	39,000
Aug 11, 2026	55.07	55.13	54.57	54.92	54.92	20,300
Aug 10, 2026	55.10	55.60	54.79	54.84	54.84	46,200
Aug 7, 2026	55.05	55.56	54.28	55.09	55.09	51,600
Aug 6, 2026	52.61	54.50	52.53	53.80	53.80	33,600
Aug 5, 2026	55.09	55.56	54.21	54.31	54.31	54,000
Aug 4, 2026	53.26	54.95	53.06	54.61	54.61	87,000
Aug 3, 2026	50.54	52.04	50.26	51.88	51.88	40,100
Jul 31, 2026	51.76	52.32	50.16	50.71	50.71	49,000
Jul 30, 2026	48.76	49.93	48.76	49.89	49.89	43,200
Jul 29, 2026	48.30	48.74	46.86	46.92	46.92	56,300

Historical stock prices.