Fidelity Disruptive Technology ETF (FDTX) Historical ETF Prices

Fidelity Disruptive Technology ETF (FDTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	48.36	48.59	46.86	48.28	48.28	40,400
Jul 27, 2026	50.85	50.85	48.79	49.81	49.81	39,700
Jul 24, 2026	51.21	51.36	49.94	50.16	50.16	24,400
Jul 23, 2026	51.75	52.32	51.17	51.63	51.63	39,000
Jul 22, 2026	52.10	52.72	52.10	52.33	52.33	32,800
Jul 21, 2026	52.10	52.85	51.88	52.65	52.65	78,300
Jul 20, 2026	51.02	51.70	50.53	50.64	50.64	53,800
Jul 17, 2026	49.39	50.96	48.83	50.46	50.46	59,400
Jul 16, 2026	51.91	52.03	50.66	50.95	50.95	59,500
Jul 15, 2026	54.44	54.44	52.02	52.90	52.90	56,100
Jul 14, 2026	53.95	54.29	53.70	54.10	54.10	40,400
Jul 13, 2026	53.71	53.88	52.93	53.15	53.15	35,400
Jul 10, 2026	54.83	55.06	54.30	54.78	54.78	31,300
Jul 9, 2026	54.65	55.37	54.53	55.02	55.02	60,200
Jul 8, 2026	52.55	53.65	52.31	53.65	53.65	60,200
Jul 7, 2026	53.66	54.06	52.49	53.28	53.28	70,000
Jul 6, 2026	53.74	55.64	53.74	54.96	54.96	56,000
Jul 2, 2026	56.05	56.68	53.33	53.87	53.87	87,200
Jul 1, 2026	56.93	57.16	56.02	56.24	56.24	74,400
Jun 30, 2026	56.63	58.00	56.63	57.90	57.90	56,200
Jun 29, 2026	55.18	56.73	54.02	56.65	56.65	83,900
Jun 26, 2026	54.70	55.18	54.26	54.63	54.63	65,600
Jun 25, 2026	57.57	57.57	54.94	56.14	56.14	127,300
Jun 24, 2026	55.30	55.75	54.08	55.02	55.02	43,100
Jun 23, 2026	55.22	56.31	55.01	55.38	55.38	98,900

Historical stock prices.