FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	46.31	46.40	46.03	46.25	45.79	3,627,100
Aug 26, 2026	46.62	47.03	46.51	46.73	46.27	4,498,800
Aug 25, 2026	46.69	46.92	46.51	46.62	46.16	3,179,200
Aug 24, 2026	46.19	46.67	45.91	46.57	46.11	3,383,400
Aug 21, 2026	47.18	47.35	45.92	45.96	45.51	4,443,500
Aug 20, 2026	47.17	47.78	47.09	47.18	46.71	3,392,800
Aug 19, 2026	47.60	47.71	46.80	47.25	46.78	3,476,100
Aug 18, 2026	48.00	48.26	47.23	47.26	46.79	4,302,800
Aug 17, 2026	47.30	47.52	46.92	47.42	46.95	2,992,800
Aug 14, 2026	46.66	47.45	46.66	47.41	46.94	2,588,600
Aug 13, 2026	47.14	47.37	46.80	46.84	46.38	3,499,800
Aug 12, 2026	46.76	47.41	46.65	47.01	46.55	3,726,500
Aug 11, 2026	46.59	47.12	46.47	46.84	46.38	2,396,500
Aug 10, 2026	47.19	47.34	46.64	46.76	46.30	3,113,500
Aug 7, 2026	46.80	47.66	46.60	47.47	47.00	4,112,300
Aug 6, 2026	48.08	48.16	47.20	47.37	46.44	5,762,100
Aug 5, 2026	48.23	49.01	47.57	47.79	46.85	5,718,000
Aug 4, 2026	48.39	48.58	47.73	48.28	47.33	4,586,200
Aug 3, 2026	48.26	49.00	48.03	48.43	47.48	6,103,600
Jul 31, 2026	48.55	48.71	48.16	48.31	47.36	7,469,900
Jul 30, 2026	49.34	49.81	48.55	48.71	47.76	8,804,900
Jul 29, 2026	49.93	50.29	49.03	49.13	48.17	5,615,300
Jul 28, 2026	49.49	50.45	49.43	49.65	48.68	6,061,100
Jul 27, 2026	49.68	49.98	49.18	49.32	48.35	4,203,400
Jul 24, 2026	49.78	50.08	49.48	49.92	48.94	2,922,400

Historical stock data.