FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	49.11	49.80	48.95	49.49	48.52	3,603,700
Jul 22, 2026	48.80	49.39	48.57	49.33	48.36	3,146,300
Jul 21, 2026	48.24	48.47	48.07	48.39	47.44	3,334,300
Jul 20, 2026	48.75	49.21	48.19	48.54	47.59	4,572,200
Jul 17, 2026	49.48	49.87	48.43	48.53	47.58	3,413,400
Jul 16, 2026	48.57	49.45	48.56	49.11	48.15	4,235,400
Jul 15, 2026	49.03	49.51	48.55	48.64	47.69	5,738,000
Jul 14, 2026	48.78	49.35	48.10	49.23	48.27	7,492,200
Jul 13, 2026	47.98	48.61	47.90	48.43	47.48	2,461,500
Jul 10, 2026	47.64	48.04	47.59	47.92	46.98	1,772,100
Jul 9, 2026	48.03	48.40	47.50	47.63	46.70	3,790,900
Jul 8, 2026	48.50	48.63	48.03	48.10	47.16	4,735,600
Jul 7, 2026	48.25	49.12	48.04	48.39	47.44	4,103,400
Jul 6, 2026	48.39	48.50	47.64	47.71	46.78	3,562,400
Jul 2, 2026	47.99	48.62	47.31	48.53	47.58	4,336,300
Jul 1, 2026	47.46	47.65	46.95	47.07	46.15	3,345,200
Jun 30, 2026	47.88	47.95	47.45	47.54	46.61	3,134,200
Jun 29, 2026	48.45	48.58	47.88	48.06	47.12	3,194,700
Jun 26, 2026	48.30	48.49	48.00	48.47	47.52	5,175,800
Jun 25, 2026	47.92	48.30	47.64	48.01	47.07	2,961,100
Jun 24, 2026	47.64	47.94	47.35	47.82	46.88	3,729,900
Jun 23, 2026	46.90	47.51	46.75	47.45	46.52	3,718,500
Jun 22, 2026	46.74	47.07	46.28	46.76	45.84	4,128,600
Jun 18, 2026	46.01	47.01	46.00	46.45	45.54	6,936,200
Jun 17, 2026	47.46	47.83	45.91	46.14	45.24	8,574,600

Historical stock data.