FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	47.44	48.10	47.31	47.70	46.77	2,968,500
Jun 15, 2026	46.80	47.66	46.56	47.34	46.41	4,278,200
Jun 12, 2026	47.00	47.36	46.57	47.03	46.11	3,227,600
Jun 11, 2026	46.67	47.02	46.55	46.67	45.76	4,414,100
Jun 10, 2026	46.28	46.58	45.69	46.43	45.52	3,205,400
Jun 9, 2026	45.86	46.23	45.51	45.91	45.01	6,126,800
Jun 8, 2026	46.31	46.43	45.53	45.71	44.81	4,170,100
Jun 5, 2026	45.90	46.75	45.81	46.42	45.51	3,879,600
Jun 4, 2026	45.94	46.10	45.09	45.64	44.75	6,381,500
Jun 3, 2026	45.43	46.30	45.38	45.54	44.65	7,137,600
Jun 2, 2026	45.52	45.95	45.26	45.32	44.43	5,419,000
Jun 1, 2026	46.11	46.45	45.35	45.38	44.49	4,118,500
May 29, 2026	46.21	46.58	46.01	46.39	45.48	5,728,600
May 28, 2026	46.77	46.99	46.14	46.19	45.29	3,902,400
May 27, 2026	46.54	47.14	46.31	46.78	45.86	5,406,000
May 26, 2026	46.54	46.85	46.27	46.64	45.73	5,437,300
May 22, 2026	45.52	46.39	45.47	46.31	45.40	4,451,700
May 21, 2026	45.30	45.54	44.64	45.50	44.61	3,205,500
May 20, 2026	45.21	45.73	45.10	45.44	44.55	4,043,100
May 19, 2026	44.32	45.18	44.18	45.07	44.19	4,459,500
May 18, 2026	44.33	44.47	44.04	44.32	43.45	4,273,700
May 15, 2026	44.66	44.98	43.73	43.82	42.96	4,844,700
May 14, 2026	44.11	44.63	44.11	44.50	43.63	3,267,700
May 13, 2026	44.49	44.49	43.87	44.12	43.26	3,858,900
May 12, 2026	44.60	44.92	44.27	44.71	43.83	4,408,200

Historical stock data.