FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	44.48	44.72	44.29	44.60	43.73	4,689,900
May 8, 2026	45.21	45.50	44.28	44.33	43.46	6,388,500
May 7, 2026	44.97	45.18	44.73	45.17	44.29	4,963,000
May 6, 2026	45.79	46.14	45.31	45.55	44.20	8,965,800
May 5, 2026	46.75	46.93	45.83	45.88	44.52	8,235,500
May 4, 2026	46.63	47.32	46.28	46.78	45.40	10,818,300
May 1, 2026	47.74	47.74	46.78	46.92	45.53	11,488,000
Apr 30, 2026	49.18	49.83	47.05	47.52	46.11	16,152,900
Apr 29, 2026	48.97	49.43	48.50	48.94	47.49	5,390,100
Apr 28, 2026	49.97	49.97	49.44	49.58	48.11	4,778,100
Apr 27, 2026	49.55	49.91	49.40	49.44	47.98	4,352,200
Apr 24, 2026	49.59	49.76	49.12	49.41	47.95	3,722,200
Apr 23, 2026	48.95	49.62	48.86	49.62	48.15	4,490,200
Apr 22, 2026	48.93	49.20	48.25	48.43	47.00	4,173,900
Apr 21, 2026	49.50	49.74	48.48	48.51	47.07	7,993,800
Apr 20, 2026	50.09	50.51	49.28	49.45	47.99	3,892,200
Apr 17, 2026	50.50	50.50	49.39	50.10	48.62	5,109,500
Apr 16, 2026	50.45	50.75	49.82	50.58	49.08	4,527,900
Apr 15, 2026	50.88	51.08	50.47	50.55	49.05	5,098,600
Apr 14, 2026	50.96	51.29	50.59	51.04	49.53	4,311,700
Apr 13, 2026	51.51	51.51	50.70	51.05	49.54	3,175,000
Apr 10, 2026	51.83	52.00	51.35	51.43	49.91	3,047,400
Apr 9, 2026	51.30	52.34	51.26	51.91	50.37	3,379,500
Apr 8, 2026	51.36	51.40	50.46	51.40	49.88	2,878,300
Apr 7, 2026	51.09	51.31	50.82	51.00	49.49	3,831,600

Historical stock data.