FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	51.14	51.41	50.86	51.02	49.51	2,245,700
Apr 2, 2026	51.10	51.52	50.83	51.31	49.79	2,981,100
Apr 1, 2026	50.48	51.05	50.41	50.96	49.45	4,242,300
Mar 31, 2026	50.50	50.75	50.01	50.66	49.16	4,003,100
Mar 30, 2026	50.77	51.07	50.25	50.42	48.93	3,294,400
Mar 27, 2026	50.20	52.29	49.87	50.03	48.55	3,857,600
Mar 26, 2026	49.36	50.30	49.18	50.03	48.55	4,360,500
Mar 25, 2026	49.61	49.97	49.33	49.52	48.05	4,943,800
Mar 24, 2026	48.46	49.57	48.46	49.16	47.70	3,084,400
Mar 23, 2026	48.89	49.49	48.53	48.77	47.33	4,139,900
Mar 20, 2026	49.75	49.97	48.20	48.54	47.10	8,570,400
Mar 19, 2026	50.70	50.98	49.32	49.69	48.22	7,457,300
Mar 18, 2026	51.03	51.20	50.65	50.66	49.16	3,267,700
Mar 17, 2026	51.95	52.02	51.14	51.21	49.69	4,589,600
Mar 16, 2026	51.75	51.93	51.47	51.76	50.23	4,123,900
Mar 13, 2026	51.18	51.75	50.96	51.16	49.65	5,545,100
Mar 12, 2026	50.63	51.44	50.53	50.82	49.32	3,324,600
Mar 11, 2026	50.54	50.74	50.25	50.65	49.15	4,527,200
Mar 10, 2026	50.88	51.16	50.55	50.66	49.16	2,825,200
Mar 9, 2026	50.96	51.09	50.17	50.96	49.45	4,522,900
Mar 6, 2026	50.03	51.01	49.74	50.84	49.34	4,006,000
Mar 5, 2026	50.35	50.58	49.77	50.32	48.83	5,409,800
Mar 4, 2026	50.57	51.12	50.17	50.80	49.30	3,821,100
Mar 3, 2026	50.80	50.99	49.76	50.57	49.07	4,189,400
Mar 2, 2026	51.00	51.39	50.87	50.98	49.47	3,391,400

Historical stock data.