FirstEnergy (FE) Historical Stock Prices

FirstEnergy Corp. (FE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	50.85	51.34	50.60	51.16	49.65	4,262,400
Feb 26, 2026	50.77	50.99	50.59	50.64	49.14	2,509,900
Feb 25, 2026	50.43	50.80	49.69	50.64	49.14	3,547,600
Feb 24, 2026	50.49	50.72	49.64	50.64	49.14	4,774,100
Feb 23, 2026	50.23	50.83	50.09	50.44	48.95	4,443,300
Feb 20, 2026	50.06	50.23	49.52	50.20	48.71	5,267,700
Feb 19, 2026	49.37	49.95	49.09	49.57	48.10	5,147,700
Feb 18, 2026	49.44	50.09	48.77	48.94	47.49	8,848,200
Feb 17, 2026	50.14	50.44	49.26	49.35	47.89	6,094,300
Feb 13, 2026	48.81	50.14	48.72	50.10	48.62	6,336,400
Feb 12, 2026	48.15	49.23	48.10	48.84	47.39	6,927,700
Feb 11, 2026	47.66	48.10	47.49	47.93	46.51	4,586,000
Feb 10, 2026	47.02	47.90	46.71	47.66	46.25	5,641,300
Feb 9, 2026	46.50	47.02	46.34	46.82	45.43	4,198,100
Feb 6, 2026	46.70	47.24	46.31	46.63	45.25	3,240,000
Feb 5, 2026	46.59	47.05	46.22	46.99	45.17	5,056,800
Feb 4, 2026	47.03	47.20	46.10	46.40	44.60	10,749,700
Feb 3, 2026	47.10	47.84	46.60	46.89	45.07	8,310,900
Feb 2, 2026	47.37	47.70	46.93	46.99	45.17	3,328,800
Jan 30, 2026	47.09	47.41	46.80	47.34	45.50	5,063,500
Jan 29, 2026	47.57	47.94	46.98	47.33	45.49	4,073,200
Jan 28, 2026	47.38	47.68	47.15	47.41	45.57	3,726,200
Jan 27, 2026	47.05	47.56	46.55	47.52	45.68	4,708,700
Jan 26, 2026	46.86	47.14	46.47	46.77	44.96	4,067,300
Jan 23, 2026	47.15	47.15	46.07	46.56	44.75	4,172,100

Historical stock data.