Fenbo Holdings (FEBO) Historical Stock Prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.77	0.77	0.71	0.71	0.71	30,400
Aug 20, 2026	0.78	0.78	0.75	0.77	0.77	2,400
Aug 19, 2026	0.79	0.79	0.78	0.78	0.78	6,300
Aug 18, 2026	0.75	0.80	0.75	0.78	0.78	4,700
Aug 17, 2026	0.76	0.78	0.73	0.74	0.74	9,500
Aug 14, 2026	0.77	0.77	0.76	0.76	0.76	2,800
Aug 13, 2026	0.79	0.85	0.76	0.76	0.76	5,400
Aug 12, 2026	0.79	0.80	0.75	0.75	0.75	12,700
Aug 11, 2026	0.80	0.80	0.79	0.80	0.80	5,000
Aug 10, 2026	0.79	0.80	0.79	0.80	0.80	500
Aug 7, 2026	0.80	0.80	0.79	0.80	0.80	1,000
Aug 6, 2026	0.81	0.81	0.79	0.79	0.79	5,800
Aug 5, 2026	0.83	0.83	0.81	0.81	0.81	4,600
Aug 4, 2026	0.85	0.91	0.83	0.88	0.88	11,300
Aug 3, 2026	0.90	0.91	0.85	0.85	0.85	12,100
Jul 31, 2026	0.90	0.90	0.80	0.89	0.89	4,800
Jul 30, 2026	0.83	0.83	0.71	0.83	0.83	12,700
Jul 29, 2026	0.85	0.90	0.71	0.71	0.71	4,300
Jul 28, 2026	0.90	0.91	0.71	0.85	0.85	12,100
Jul 27, 2026	0.91	0.91	0.73	0.75	0.75	3,700
Jul 24, 2026	0.79	0.91	0.76	0.87	0.87	15,400
Jul 23, 2026	0.83	0.84	0.71	0.77	0.77	8,400
Jul 22, 2026	0.84	0.84	0.68	0.68	0.68	7,500
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	400
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	6,100

Historical stock data.