Fenbo Holdings (FEBO) Historical Stock Prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	200
Jul 16, 2026	0.81	0.85	0.81	0.85	0.85	1,000
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	0
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	0
Jul 13, 2026	0.81	0.84	0.81	0.81	0.81	8,100
Jul 10, 2026	0.81	0.82	0.81	0.81	0.81	2,500
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	500
Jul 8, 2026	0.84	0.86	0.84	0.86	0.86	400
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	0
Jul 6, 2026	0.92	0.92	0.88	0.88	0.88	600
Jul 2, 2026	0.83	0.91	0.83	0.91	0.91	2,600
Jul 1, 2026	0.76	0.95	0.76	0.95	0.95	1,600
Jun 30, 2026	0.76	0.93	0.76	0.89	0.89	6,400
Jun 29, 2026	0.81	0.85	0.81	0.85	0.85	500
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	2,600
Jun 25, 2026	0.82	0.96	0.81	0.91	0.91	15,000
Jun 24, 2026	0.82	0.89	0.82	0.86	0.86	16,800
Jun 23, 2026	0.82	0.86	0.82	0.82	0.82	8,500
Jun 22, 2026	0.91	1.00	0.89	0.89	0.89	6,700
Jun 18, 2026	0.95	1.00	0.93	0.95	0.95	5,300
Jun 17, 2026	0.89	1.03	0.83	1.02	1.02	129,500
Jun 16, 2026	0.90	0.91	0.90	0.91	0.91	3,900
Jun 15, 2026	0.91	0.97	0.91	0.95	0.95	1,700
Jun 12, 2026	0.97	1.03	0.90	0.90	0.90	7,800
Jun 11, 2026	0.97	1.07	0.93	1.05	1.05	11,200

Historical stock data.