Fenbo Holdings Limited

FEBO · NASDAQ

Prices in USD

Historical prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.031.080.981.021.0228,200
Jun 9, 20260.881.230.841.171.17264,500
Jun 8, 20260.810.960.750.960.964,212,600
Jun 5, 20260.860.860.840.840.841,100
Jun 4, 20260.840.890.840.890.899,200
Jun 3, 20260.840.890.840.860.862,100
Jun 2, 20260.870.870.850.870.874,300
Jun 1, 20260.870.870.840.840.848,100
May 29, 20260.840.840.840.840.843,200
May 28, 20260.870.940.850.880.8816,400
May 27, 20260.960.960.780.850.856,400
May 26, 20261.001.001.001.001.002,800
May 22, 20260.961.000.961.001.002,200
May 21, 20261.001.010.960.960.967,700
May 20, 20261.061.090.961.001.0031,500
May 19, 20261.061.081.061.061.067,900
May 18, 20261.131.131.091.091.09400
May 15, 20261.131.141.081.141.141,700
May 14, 20261.121.171.101.161.167,100
May 13, 20261.081.151.081.151.156,100
May 12, 20261.081.081.081.081.083,000
May 11, 20261.201.201.071.081.086,900
May 8, 20261.121.121.091.101.101,800
May 7, 20261.091.121.091.111.11800
May 6, 20261.141.141.111.111.11900