Fenbo Holdings Limited

FEBO · NASDAQ

Prices in USD

Historical prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.161.161.111.141.143,000
May 4, 20261.201.201.121.161.161,700
May 1, 20261.181.241.111.201.208,200
Apr 30, 20261.121.181.111.141.141,000
Apr 29, 20261.121.181.121.121.121,000
Apr 28, 20261.111.181.111.181.183,300
Apr 27, 20261.111.121.111.121.12500
Apr 24, 20261.171.171.151.151.15800
Apr 23, 20261.111.171.111.171.1719,200
Apr 22, 20261.131.131.121.121.121,100
Apr 21, 20261.201.201.121.131.131,700
Apr 20, 20261.141.191.131.141.143,100
Apr 17, 20261.191.241.121.121.121,200
Apr 16, 20261.141.241.141.241.242,800
Apr 15, 20261.161.201.151.161.162,000
Apr 14, 20261.121.221.121.141.141,300
Apr 13, 20261.141.281.111.111.1127,800
Apr 10, 20261.321.321.151.161.162,700
Apr 9, 20261.291.341.251.331.335,900
Apr 8, 20261.151.351.121.251.2569,000
Apr 7, 20261.141.141.111.131.1314,700
Apr 6, 20261.301.301.131.151.155,900
Apr 2, 20261.131.211.131.141.144,300
Apr 1, 20261.221.251.131.131.1314,000
Mar 31, 20261.171.191.131.151.156,200