No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.21 | 1.22 | 1.14 | 1.18 | 1.18 | 13,100 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.11 | 1.21 | 1.21 | 14,500 |
| Mar 26, 2026 | 1.18 | 1.30 | 1.16 | 1.21 | 1.21 | 23,000 |
| Mar 25, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 7,900 |
| Mar 24, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | 1,800 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 300 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,700 |
| Mar 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 300 |
| Mar 18, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 3,700 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 800 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | 20,500 |
| Mar 13, 2026 | 1.10 | 1.29 | 1.09 | 1.25 | 1.25 | 49,700 |
| Mar 12, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | 7,800 |
| Mar 11, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 22,500 |
| Mar 10, 2026 | 0.99 | 1.09 | 0.91 | 1.06 | 1.06 | 37,800 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2,100 |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| Mar 5, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 4,500 |
| Mar 4, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1,700 |
| Mar 3, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | 3,800 |
| Mar 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 4,500 |
| Feb 27, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 3,200 |
| Feb 26, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 8,500 |
| Feb 25, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 6,300 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,500 |
Dates identify the start of each price period.