Fenbo Holdings Limited

FEBO · NASDAQ

Prices in USD

Historical prices

Fenbo Holdings Limited (FEBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.151.161.151.151.154,300
Feb 20, 20261.161.161.161.161.162,300
Feb 19, 20261.131.151.131.151.151,600
Feb 18, 20261.171.171.151.171.173,200
Feb 17, 20261.161.181.161.171.171,200
Feb 13, 20261.151.171.151.151.153,900
Feb 12, 20261.171.171.111.111.111,000
Feb 11, 20261.121.171.101.171.172,500
Feb 10, 20261.151.151.101.101.103,900
Feb 9, 20261.141.191.121.181.183,000
Feb 6, 20261.131.141.061.111.115,000
Feb 5, 20261.071.131.071.081.08900
Feb 4, 20261.051.121.051.101.101,400
Feb 3, 20261.101.101.081.081.081,000
Feb 2, 20261.091.091.071.071.071,400
Jan 30, 20261.071.071.051.061.062,800
Jan 29, 20261.071.151.071.141.145,800
Jan 28, 20261.191.191.101.171.173,200
Jan 27, 20261.171.191.141.191.191,700
Jan 26, 20261.141.141.121.121.121,600
Jan 23, 20261.121.201.111.111.118,200
Jan 22, 20261.241.241.111.111.1123,300
Jan 21, 20261.181.271.141.221.2233,400
Jan 20, 20261.241.321.151.221.2253,200
Jan 16, 20261.231.301.161.251.2576,700