REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	45.10	45.48	45.10	45.22	36.98	238,800
Jan 23, 2026	44.99	45.35	44.81	45.20	36.97	231,400
Jan 22, 2026	45.38	45.38	44.86	45.16	36.93	202,100
Jan 21, 2026	44.61	44.98	44.22	44.76	36.61	217,000
Jan 20, 2026	44.85	45.11	44.47	44.54	36.43	392,600
Jan 16, 2026	45.73	45.75	45.23	45.40	37.13	189,000
Jan 15, 2026	45.64	45.76	45.31	45.37	37.10	121,100
Jan 14, 2026	45.81	45.81	45.00	45.35	37.09	192,800
Jan 13, 2026	45.95	45.99	45.70	45.95	37.58	127,200
Jan 12, 2026	45.33	45.93	45.33	45.79	37.44	148,400
Jan 9, 2026	45.21	45.66	45.09	45.64	37.33	139,500
Jan 8, 2026	45.46	45.46	44.96	45.13	36.91	213,400
Jan 7, 2026	45.39	45.69	45.30	45.49	37.20	141,300
Jan 6, 2026	45.47	45.47	45.00	45.30	37.05	177,200
Jan 5, 2026	45.55	45.64	45.30	45.46	37.18	202,000
Jan 2, 2026	45.97	46.05	44.97	45.17	36.94	154,600
Dec 31, 2025	45.87	45.98	45.53	45.55	37.25	139,200
Dec 30, 2025	45.76	45.98	45.74	45.86	37.51	126,000
Dec 29, 2025	45.62	45.83	45.54	45.81	37.46	175,600
Dec 26, 2025	45.99	46.06	45.87	45.90	37.54	224,800
Dec 24, 2025	45.89	45.99	45.76	45.99	37.61	124,100
Dec 23, 2025	46.63	46.89	46.51	46.89	37.54	279,600
Dec 22, 2025	46.83	46.83	46.47	46.63	37.33	213,900
Dec 19, 2025	45.84	46.47	45.84	46.43	37.17	152,800
Dec 18, 2025	45.50	45.80	45.35	45.60	36.51	130,600

Historical stock data.