REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	43.87	44.30	43.46	44.19	40.11	226,800
Jun 17, 2026	43.93	43.94	43.09	43.18	39.19	165,200
Jun 16, 2026	44.59	44.70	43.88	43.90	39.65	237,500
Jun 15, 2026	44.29	44.84	44.29	44.71	40.39	210,400
Jun 12, 2026	43.50	43.64	43.06	43.47	39.27	150,900
Jun 11, 2026	42.91	43.45	42.46	43.44	39.24	229,000
Jun 10, 2026	43.23	43.74	42.87	42.95	38.80	189,300
Jun 9, 2026	44.85	44.99	42.87	44.02	39.57	273,600
Jun 8, 2026	44.66	44.85	44.46	44.61	40.10	186,100
Jun 5, 2026	45.59	45.59	43.95	44.10	39.64	340,000
Jun 4, 2026	45.50	45.88	45.50	45.77	41.14	160,500
Jun 3, 2026	46.33	46.33	45.63	45.76	41.13	290,000
Jun 2, 2026	46.41	46.47	46.09	46.33	41.44	178,800
Jun 1, 2026	46.60	46.60	46.33	46.45	41.55	284,900
May 29, 2026	46.31	46.70	46.31	46.66	41.74	356,400
May 28, 2026	45.71	46.37	45.71	46.33	41.44	338,800
May 27, 2026	45.54	45.77	45.42	45.75	40.93	283,200
May 26, 2026	45.60	45.88	45.56	45.80	40.77	361,600
May 22, 2026	45.30	45.50	45.07	45.22	40.26	338,500
May 21, 2026	44.91	45.30	44.68	45.14	40.18	224,900
May 20, 2026	44.40	44.87	44.20	44.81	39.89	136,400
May 19, 2026	44.32	44.42	43.71	44.14	39.29	200,500
May 18, 2026	44.56	44.75	43.98	44.43	39.55	220,200
May 15, 2026	44.58	45.00	44.40	44.66	39.76	208,400
May 14, 2026	44.70	45.17	44.58	45.12	40.17	176,300

Historical stock data.