REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	44.60	44.83	44.11	44.65	39.75	180,700
May 12, 2026	44.47	44.60	44.25	44.58	39.69	207,700
May 11, 2026	44.32	44.58	44.32	44.52	39.63	207,400
May 8, 2026	44.64	44.64	44.32	44.59	39.70	218,900
May 7, 2026	44.16	44.66	44.16	44.43	39.55	179,800
May 6, 2026	43.75	44.12	43.63	44.09	39.25	176,700
May 5, 2026	43.80	43.88	43.64	43.70	38.90	130,600
May 4, 2026	43.59	43.83	43.42	43.63	38.84	160,500
May 1, 2026	43.24	43.57	43.19	43.46	38.69	152,900
Apr 30, 2026	43.14	43.21	42.60	43.08	38.35	170,700
Apr 29, 2026	42.91	42.98	42.67	42.93	38.22	117,600
Apr 28, 2026	42.88	43.06	42.69	42.98	38.26	118,700
Apr 27, 2026	43.08	43.25	42.90	43.24	38.49	182,600
Apr 24, 2026	42.80	43.09	42.65	43.00	38.28	193,800
Apr 23, 2026	42.75	42.78	42.08	42.36	37.71	294,300
Apr 22, 2026	42.63	42.84	42.43	42.82	38.12	112,700
Apr 21, 2026	43.30	43.40	43.00	43.11	37.57	205,800
Apr 20, 2026	43.38	43.44	42.85	43.19	37.64	239,200
Apr 17, 2026	43.34	43.55	43.22	43.37	37.80	238,100
Apr 16, 2026	43.10	43.32	42.76	43.21	37.66	205,500
Apr 15, 2026	42.25	42.92	42.25	42.92	37.41	174,800
Apr 14, 2026	42.00	42.21	41.99	42.18	36.76	159,700
Apr 13, 2026	41.19	41.76	41.18	41.71	36.35	204,300
Apr 10, 2026	41.00	41.19	40.85	41.11	35.83	112,700
Apr 9, 2026	41.10	41.10	40.65	41.00	35.73	197,900

Historical stock data.