REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	41.71	41.72	40.90	41.07	35.79	181,700
Apr 7, 2026	40.47	40.61	40.03	40.61	35.39	126,800
Apr 6, 2026	40.46	40.77	40.40	40.58	35.37	124,500
Apr 2, 2026	39.57	40.40	39.35	40.38	35.19	173,900
Apr 1, 2026	40.03	40.50	39.95	40.22	35.05	165,700
Mar 31, 2026	38.61	39.80	38.61	39.67	34.57	173,700
Mar 30, 2026	38.88	39.01	37.90	38.13	33.23	234,700
Mar 27, 2026	39.17	39.25	38.63	38.68	33.71	306,100
Mar 26, 2026	40.38	40.38	39.44	39.49	34.42	312,200
Mar 25, 2026	40.97	41.09	40.61	40.72	35.49	128,200
Mar 24, 2026	41.78	41.90	41.16	41.37	35.30	276,400
Mar 23, 2026	41.80	42.37	41.66	41.92	35.77	235,100
Mar 20, 2026	41.92	41.92	41.03	41.28	35.22	265,300
Mar 19, 2026	41.65	42.18	41.42	41.99	35.83	148,000
Mar 18, 2026	42.33	42.53	42.06	42.06	35.89	88,500
Mar 17, 2026	42.36	42.57	42.22	42.40	36.18	95,500
Mar 16, 2026	42.34	42.59	42.26	42.27	36.07	99,800
Mar 13, 2026	42.23	42.54	41.75	41.85	35.71	108,200
Mar 12, 2026	42.56	42.68	42.04	42.16	35.97	122,900
Mar 11, 2026	42.80	43.13	42.65	42.78	36.50	113,600
Mar 10, 2026	42.44	42.74	42.25	42.39	36.17	183,500
Mar 9, 2026	41.12	42.28	41.03	42.19	36.00	126,100
Mar 6, 2026	41.83	42.19	41.45	41.55	35.45	117,400
Mar 5, 2026	41.89	42.36	41.71	42.20	36.01	151,600
Mar 4, 2026	41.49	42.22	41.42	42.03	35.86	176,800

Historical stock data.