REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	40.81	41.36	40.38	41.23	35.18	154,800
Mar 2, 2026	40.78	41.71	40.66	41.62	35.51	278,500
Feb 27, 2026	41.29	41.55	41.08	41.35	35.28	160,700
Feb 26, 2026	41.87	41.87	41.08	41.62	35.51	272,600
Feb 25, 2026	41.42	41.94	41.42	41.90	35.75	239,700
Feb 24, 2026	41.60	42.16	41.25	42.06	35.14	185,600
Feb 23, 2026	42.00	42.00	41.23	41.48	34.65	174,000
Feb 20, 2026	41.78	42.41	41.68	42.24	35.29	112,900
Feb 19, 2026	41.80	42.14	41.75	41.94	35.03	97,100
Feb 18, 2026	41.63	42.26	41.45	41.94	35.03	95,500
Feb 17, 2026	41.20	41.76	40.82	41.53	34.69	175,700
Feb 13, 2026	41.49	41.90	41.01	41.61	34.76	139,700
Feb 12, 2026	42.62	42.65	41.43	41.55	34.71	193,800
Feb 11, 2026	43.00	43.13	42.23	42.60	35.59	141,100
Feb 10, 2026	43.06	43.12	42.67	42.74	35.70	131,700
Feb 9, 2026	42.20	43.08	41.97	42.82	35.77	180,400
Feb 6, 2026	41.26	42.22	41.17	42.16	35.22	216,000
Feb 5, 2026	41.49	41.88	40.87	41.20	34.42	345,400
Feb 4, 2026	42.99	42.99	41.35	41.83	34.94	429,600
Feb 3, 2026	44.25	44.26	42.98	43.50	36.34	264,400
Feb 2, 2026	43.69	44.15	43.69	43.92	36.69	203,500
Jan 30, 2026	44.00	44.31	43.56	43.80	36.59	207,200
Jan 29, 2026	44.60	44.61	43.50	44.26	36.97	359,300
Jan 28, 2026	44.82	44.94	44.51	44.59	37.25	206,000
Jan 27, 2026	45.54	45.62	45.21	45.49	37.20	145,200

Historical stock data.