Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	58.01	58.16	57.63	58.10	57.18	999,100
Sep 2, 2026	58.00	58.03	57.56	57.84	56.92	757,000
Sep 1, 2026	58.30	58.69	57.60	57.70	56.78	1,042,200
Aug 31, 2026	58.66	58.86	58.33	58.55	57.62	1,169,200
Aug 28, 2026	59.04	59.09	58.53	58.73	57.80	1,059,700
Aug 27, 2026	59.14	59.40	58.62	58.77	57.84	1,322,600
Aug 26, 2026	61.48	61.48	59.68	59.94	58.99	1,631,000
Aug 25, 2026	63.48	63.53	62.92	63.03	62.03	887,300
Aug 24, 2026	62.94	63.01	62.41	62.74	61.74	1,212,700
Aug 21, 2026	63.67	63.67	62.42	62.83	61.84	1,156,700
Aug 20, 2026	63.08	64.23	62.83	63.15	62.15	1,537,000
Aug 19, 2026	64.43	64.73	64.06	64.64	63.61	1,486,200
Aug 18, 2026	63.42	63.90	63.28	63.40	62.39	1,522,600
Aug 17, 2026	64.29	64.33	63.69	63.92	62.90	695,900
Aug 14, 2026	64.43	64.77	64.01	64.13	63.11	926,000
Aug 13, 2026	65.79	65.79	64.39	64.51	63.48	1,385,500
Aug 12, 2026	66.49	66.63	65.83	65.94	64.89	1,046,400
Aug 11, 2026	65.78	66.23	65.43	65.67	64.63	856,300
Aug 10, 2026	66.53	66.61	65.30	65.43	64.39	1,026,200
Aug 7, 2026	66.49	66.77	66.20	66.51	65.45	1,064,300
Aug 6, 2026	66.25	66.35	65.27	65.39	64.35	1,654,900
Aug 5, 2026	66.77	66.89	66.46	66.55	65.49	931,600
Aug 4, 2026	66.96	66.97	66.24	66.52	65.46	1,847,000
Aug 3, 2026	65.49	66.20	65.25	66.08	65.03	1,689,500
Jul 31, 2026	65.29	65.49	64.75	65.10	64.07	1,661,200

Historical stock prices.