Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	64.97	65.25	64.58	65.12	64.08	2,741,600
Jul 29, 2026	62.38	63.61	62.33	62.54	61.55	4,883,400
Jul 28, 2026	62.22	62.40	61.15	61.77	60.79	1,863,700
Jul 27, 2026	63.38	63.48	62.37	62.86	61.86	1,680,200
Jul 24, 2026	63.42	63.62	63.02	63.25	62.24	1,304,200
Jul 23, 2026	62.82	63.56	62.71	63.30	62.29	1,713,300
Jul 22, 2026	63.88	64.30	63.88	64.12	63.10	1,194,700
Jul 21, 2026	63.67	63.87	63.28	63.55	62.54	1,306,600
Jul 20, 2026	63.91	64.05	63.20	63.45	62.44	835,900
Jul 17, 2026	63.33	63.89	63.09	63.59	62.58	1,276,400
Jul 16, 2026	63.81	64.12	63.40	63.66	62.65	1,163,500
Jul 15, 2026	64.07	64.38	63.62	64.15	63.13	873,000
Jul 14, 2026	64.06	64.29	63.63	63.72	62.71	1,128,700
Jul 13, 2026	64.15	64.39	63.45	63.70	62.69	1,412,900
Jul 10, 2026	64.56	64.97	64.17	64.28	63.26	992,800
Jul 9, 2026	65.00	65.20	64.47	64.56	63.53	1,405,700
Jul 8, 2026	64.67	64.95	64.14	64.32	63.30	1,524,200
Jul 7, 2026	67.22	67.39	65.56	65.85	64.80	1,695,800
Jul 6, 2026	67.77	68.24	67.53	68.22	67.14	1,744,500
Jul 2, 2026	68.14	69.07	67.54	67.72	66.64	1,596,800
Jul 1, 2026	67.75	67.86	66.99	67.26	66.19	1,751,600
Jun 30, 2026	68.53	68.90	68.22	68.61	67.52	1,321,300
Jun 29, 2026	68.65	68.85	68.08	68.39	67.30	1,389,000
Jun 26, 2026	69.65	69.68	68.23	68.36	67.27	1,965,100
Jun 25, 2026	70.63	70.94	69.82	70.20	69.08	1,437,400

Historical stock prices.