Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	69.40	70.27	69.19	69.53	68.42	1,892,900
Jun 23, 2026	69.75	70.48	69.43	70.01	68.90	1,673,400
Jun 22, 2026	69.27	70.81	69.02	70.76	69.64	1,558,500
Jun 18, 2026	70.04	70.14	69.13	69.22	68.12	2,462,200
Jun 17, 2026	69.40	70.32	68.52	68.73	67.64	1,898,400
Jun 16, 2026	68.71	69.71	68.68	69.59	68.48	1,645,100
Jun 15, 2026	69.17	69.23	68.43	68.51	67.42	1,622,100
Jun 12, 2026	67.35	68.02	66.82	67.94	66.86	1,538,300
Jun 11, 2026	65.18	67.41	65.01	67.35	66.28	2,410,000
Jun 10, 2026	65.28	65.61	64.11	64.30	63.28	1,879,600
Jun 9, 2026	66.62	66.81	65.00	65.81	64.76	1,858,900
Jun 8, 2026	67.37	67.45	65.96	66.02	64.97	1,885,500
Jun 5, 2026	66.92	67.67	66.47	66.81	65.75	3,188,600
Jun 4, 2026	66.62	66.86	66.22	66.46	65.40	2,326,200
Jun 3, 2026	66.06	66.53	65.96	66.39	65.33	1,771,600
Jun 2, 2026	66.55	66.89	66.30	66.34	65.29	904,800
Jun 1, 2026	66.57	66.69	65.58	66.59	65.53	1,640,600
May 29, 2026	68.32	69.16	67.98	68.01	66.93	1,287,700
May 28, 2026	68.37	68.75	67.61	68.30	67.21	1,581,500
May 27, 2026	69.38	69.59	68.91	69.52	68.41	1,138,400
May 26, 2026	69.03	69.41	68.65	69.40	68.30	1,198,200
May 22, 2026	68.17	68.20	67.44	67.48	66.41	1,262,200
May 21, 2026	67.04	68.84	66.97	68.37	67.28	1,356,600
May 20, 2026	65.90	67.44	65.59	67.41	66.34	1,741,100
May 19, 2026	65.43	65.62	64.67	64.99	63.96	1,392,400

Historical stock prices.