Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	67.43	67.54	66.63	67.19	66.12	1,674,300
May 15, 2026	67.34	67.47	66.77	66.89	65.19	1,741,100
May 14, 2026	68.43	68.74	67.91	68.06	66.33	1,031,200
May 13, 2026	67.68	68.03	67.29	67.90	66.17	1,574,100
May 12, 2026	69.15	69.19	68.20	68.91	67.16	1,408,000
May 11, 2026	69.89	70.74	69.84	70.05	68.27	1,838,400
May 8, 2026	71.48	71.71	70.13	70.42	68.63	1,669,400
May 7, 2026	71.45	71.47	69.90	70.03	68.25	1,479,900
May 6, 2026	70.89	71.97	70.78	71.69	69.87	1,721,100
May 5, 2026	69.67	69.82	69.18	69.60	67.83	1,174,600
May 4, 2026	68.45	68.77	67.58	67.85	66.12	1,421,900
May 1, 2026	68.82	69.90	68.58	68.98	67.22	1,420,000
Apr 30, 2026	67.99	69.08	67.83	68.91	67.16	1,790,100
Apr 29, 2026	66.70	67.81	66.51	67.58	65.86	1,391,000
Apr 28, 2026	67.73	67.90	67.01	67.89	66.16	1,158,700
Apr 27, 2026	68.61	68.86	67.65	67.72	66.00	1,370,500
Apr 24, 2026	69.21	69.30	68.69	69.09	67.33	1,372,300
Apr 23, 2026	69.89	70.51	69.21	69.89	68.11	1,192,600
Apr 22, 2026	70.54	70.62	69.70	69.93	68.15	1,401,400
Apr 21, 2026	71.24	71.51	69.91	70.25	68.46	1,614,400
Apr 20, 2026	71.47	71.71	70.90	71.68	69.86	1,270,600
Apr 17, 2026	72.09	72.45	71.77	72.05	70.22	1,813,400
Apr 16, 2026	71.21	71.38	69.80	70.04	68.26	1,292,600
Apr 15, 2026	71.54	71.63	70.86	71.29	69.48	1,183,900
Apr 14, 2026	72.14	72.47	71.86	72.28	70.44	1,184,600

Historical stock prices.