Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	70.49	71.46	70.33	71.41	69.59	920,200
Apr 10, 2026	71.70	72.07	71.26	71.39	69.57	1,045,900
Apr 9, 2026	70.19	71.94	70.18	71.47	69.65	919,000
Apr 8, 2026	69.88	70.33	69.56	70.23	68.44	1,430,100
Apr 7, 2026	66.07	66.42	65.36	66.31	64.62	1,204,300
Apr 6, 2026	66.25	66.65	65.91	66.19	64.51	673,700
Apr 2, 2026	65.19	66.51	65.05	66.47	64.78	967,100
Apr 1, 2026	66.25	67.27	66.08	67.02	65.31	1,359,300
Mar 31, 2026	63.95	65.25	63.55	65.05	63.39	1,641,200
Mar 30, 2026	63.05	63.10	62.07	62.24	60.66	1,419,200
Mar 27, 2026	62.68	63.34	62.45	62.56	60.97	1,391,600
Mar 26, 2026	63.03	63.51	62.68	62.89	61.29	1,639,100
Mar 25, 2026	63.88	64.25	63.36	63.72	62.10	1,011,300
Mar 24, 2026	62.15	63.19	61.98	62.88	61.28	1,040,400
Mar 23, 2026	63.19	64.21	62.87	63.04	61.44	1,398,500
Mar 20, 2026	63.23	63.24	61.29	61.64	60.07	2,934,600
Mar 19, 2026	62.67	63.65	62.46	63.50	61.88	1,125,000
Mar 18, 2026	65.22	65.38	64.19	64.31	62.67	1,137,000
Mar 17, 2026	65.55	65.62	64.97	65.20	63.54	863,800
Mar 16, 2026	64.05	64.80	63.97	64.70	63.05	1,181,500
Mar 13, 2026	64.35	64.75	62.98	63.21	61.60	1,157,800
Mar 12, 2026	64.93	65.12	63.78	64.35	62.71	1,436,200
Mar 11, 2026	65.55	66.14	65.26	65.68	64.01	1,353,300
Mar 10, 2026	66.68	67.15	65.93	66.04	64.36	1,375,500
Mar 9, 2026	64.60	66.06	64.21	65.93	64.25	1,714,200

Historical stock prices.