Ferrovial N.V. (FER) Historical Stock Prices

Ferrovial N.V. (FER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	65.42	66.49	64.95	66.16	64.48	1,228,900
Mar 5, 2026	68.65	68.90	66.57	67.25	65.54	1,410,600
Mar 4, 2026	69.79	70.16	69.21	69.42	67.65	1,273,100
Mar 3, 2026	68.56	69.46	68.29	68.83	67.08	1,623,700
Mar 2, 2026	72.58	73.32	72.16	72.93	71.07	1,092,400
Feb 27, 2026	74.39	74.79	74.07	74.38	72.49	1,148,900
Feb 26, 2026	73.34	74.31	72.86	74.07	72.19	1,685,700
Feb 25, 2026	71.70	72.75	71.67	72.63	70.78	1,745,900
Feb 24, 2026	72.88	73.35	72.36	72.98	71.12	1,295,400
Feb 23, 2026	73.13	73.23	72.02	72.49	70.65	962,700
Feb 20, 2026	72.20	73.18	72.20	72.76	70.91	1,135,300
Feb 19, 2026	71.48	71.96	70.90	71.56	69.74	1,216,700
Feb 18, 2026	73.13	73.87	72.74	73.32	71.45	842,200
Feb 17, 2026	72.32	73.30	72.30	72.71	70.86	868,800
Feb 13, 2026	72.55	73.11	71.71	72.63	70.78	1,278,300
Feb 12, 2026	74.25	74.79	72.88	72.97	71.11	1,079,400
Feb 11, 2026	73.98	74.32	73.04	74.24	72.35	1,023,100
Feb 10, 2026	72.99	73.50	72.70	73.03	71.17	1,229,100
Feb 9, 2026	71.99	73.74	71.90	73.54	71.67	1,392,700
Feb 6, 2026	70.21	71.39	70.12	71.23	69.42	1,253,400
Feb 5, 2026	68.34	68.98	68.03	68.74	66.99	1,097,600
Feb 4, 2026	69.11	69.21	67.57	67.97	66.24	1,333,400
Feb 3, 2026	68.15	68.86	67.86	68.20	66.46	1,206,600
Feb 2, 2026	68.16	68.42	67.84	68.28	66.54	1,125,200
Jan 30, 2026	68.11	68.46	67.45	67.99	66.26	921,200

Historical stock prices.