Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026232.67234.78231.23233.26233.261,019,600
Aug 26, 2026234.60240.48233.06235.73235.731,541,700
Aug 25, 2026237.98237.98231.97232.67232.671,656,100
Aug 24, 2026242.24243.68235.54236.45236.451,290,900
Aug 21, 2026240.35243.13239.20242.24242.24995,300
Aug 20, 2026241.24242.82238.83239.44238.55968,500
Aug 19, 2026244.67249.47242.45243.19242.291,478,700
Aug 18, 2026243.16245.74240.84244.47243.561,770,700
Aug 17, 2026243.65247.16240.82244.98244.071,448,300
Aug 14, 2026247.76250.22244.50244.94244.031,268,200
Aug 13, 2026246.17248.29243.10248.12247.202,044,700
Aug 12, 2026254.44254.75245.05245.18244.271,438,900
Aug 11, 2026262.73264.23251.35251.51250.582,323,400
Aug 10, 2026262.72267.84259.09263.78262.802,616,800
Aug 7, 2026254.18260.88254.18256.69255.742,616,700
Aug 6, 2026256.32257.57252.41253.37252.432,697,300
Aug 5, 2026253.55256.03252.22255.25254.302,483,000
Aug 4, 2026249.84258.92249.79255.51254.5646,181,600
Aug 3, 2026252.00256.99247.51250.08249.1510,851,500
Jul 31, 2026228.35236.54226.80234.33233.461,999,900
Jul 30, 2026229.41229.72223.64226.36225.521,416,600
Jul 29, 2026226.38228.65222.48226.20225.362,051,800
Jul 28, 2026235.28236.31228.30232.02231.161,410,000
Jul 27, 2026231.86236.24229.71234.10233.231,059,000
Jul 24, 2026227.99233.81226.94230.67229.811,084,000