Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026227.20231.69226.28228.67227.82866,000
Jul 22, 2026228.73231.38227.48229.63228.78717,900
Jul 21, 2026229.86230.98224.32226.50225.661,476,900
Jul 20, 2026233.54234.24228.10229.02228.17812,300
Jul 17, 2026233.12236.37230.61232.02231.161,009,300
Jul 16, 2026230.12234.83227.69234.10233.231,255,400
Jul 15, 2026234.58234.92229.95230.52229.661,070,100
Jul 14, 2026235.43237.10232.53234.68233.811,374,800
Jul 13, 2026227.96234.57227.86233.19232.321,568,800
Jul 10, 2026225.42228.95224.74227.46226.611,257,100
Jul 9, 2026222.60225.69222.31224.62223.791,476,000
Jul 8, 2026221.63223.72218.54221.46220.641,111,800
Jul 7, 2026221.37223.94220.91223.18222.351,440,100
Jul 6, 2026230.03230.30226.07228.92228.071,293,400
Jul 2, 2026232.36233.47226.18230.24229.381,006,500
Jul 1, 2026236.80237.40229.19229.20228.351,283,100
Jun 30, 2026239.60240.05236.22237.33236.451,233,200
Jun 29, 2026235.51239.06233.65238.61237.721,073,600
Jun 26, 2026238.81238.88234.60238.61237.721,591,700
Jun 25, 2026238.35245.15236.92240.76239.871,381,000
Jun 24, 2026235.36240.08234.25236.68235.80961,000
Jun 23, 2026231.25236.18228.58234.05233.181,062,800
Jun 22, 2026238.03239.62235.26237.28236.401,245,300
Jun 18, 2026231.03241.86231.03238.35237.462,049,600
Jun 17, 2026234.19239.57229.58229.62228.771,425,600