Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026235.91237.33232.45234.80233.931,245,100
Jun 15, 2026234.75237.57233.85235.56234.682,012,400
Jun 12, 2026230.51230.89225.58230.08229.221,169,400
Jun 11, 2026224.85228.54222.41228.03227.181,445,400
Jun 10, 2026233.81233.84223.36224.56223.731,657,800
Jun 9, 2026226.44235.50226.44235.44234.561,827,700
Jun 8, 2026228.30229.65224.06224.29223.461,219,700
Jun 5, 2026228.90231.30226.70229.58228.731,374,600
Jun 4, 2026227.34231.13226.45230.60229.741,366,100
Jun 3, 2026227.80230.75226.09226.09225.251,259,200
Jun 2, 2026225.45229.60225.38227.60226.751,390,700
Jun 1, 2026222.03224.62219.82224.38223.551,321,800
May 29, 2026225.64226.91224.11225.97225.132,070,000
May 28, 2026227.23229.26225.83226.49225.651,343,000
May 27, 2026229.54232.35228.70229.80228.951,445,800
May 26, 2026223.71228.27223.61227.30226.461,113,500
May 22, 2026225.06225.38222.05223.31222.48974,100
May 21, 2026222.50226.24219.76223.74222.911,953,000
May 20, 2026222.38226.29219.91225.68224.841,848,400
May 19, 2026217.59222.02214.44221.57220.751,797,600
May 18, 2026223.63225.49218.29219.95219.131,543,500
May 15, 2026227.51227.53223.39223.82222.991,605,900
May 14, 2026235.18236.00231.15232.00230.25978,600
May 13, 2026237.93237.93231.00233.62231.86941,900
May 12, 2026243.12244.77236.97238.10236.301,582,700