Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026241.74245.72240.67243.98242.141,631,600
May 8, 2026246.53247.15240.23241.34239.521,382,200
May 7, 2026252.81256.30245.46246.53244.671,265,000
May 6, 2026254.47257.85250.90252.21250.311,359,400
May 5, 2026258.52260.00250.85252.81250.901,962,100
May 4, 2026263.20264.34260.00260.80258.831,366,700
May 1, 2026266.84268.42263.48264.27262.281,205,000
Apr 30, 2026259.65268.67259.61267.71265.691,372,600
Apr 29, 2026259.79259.80253.19256.16254.231,086,600
Apr 28, 2026263.41263.41257.39258.18256.231,064,700
Apr 27, 2026263.94267.20261.81264.22262.231,213,500
Apr 24, 2026261.94264.12260.00263.59261.601,120,500
Apr 23, 2026264.31266.32261.14263.37261.381,353,600
Apr 22, 2026267.00268.95260.61262.07260.091,444,100
Apr 21, 2026266.62268.60262.89263.01261.031,918,600
Apr 20, 2026259.71264.37259.35263.42261.432,224,900
Apr 17, 2026261.70265.12259.90260.49258.531,816,400
Apr 16, 2026257.44259.82256.48257.05255.111,169,500
Apr 15, 2026258.30258.73253.71257.16255.221,003,600
Apr 14, 2026259.22259.66256.41258.86256.91876,600
Apr 13, 2026254.87258.97254.36258.45256.501,138,500
Apr 10, 2026256.31258.15254.02256.61254.681,113,800
Apr 9, 2026247.73255.82247.73253.68251.771,270,500
Apr 8, 2026247.30251.41246.50249.20247.321,769,200
Apr 7, 2026236.98238.00233.32235.92234.141,359,600