Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026235.07239.38232.69239.10237.301,358,600
Apr 2, 2026233.68241.74232.71235.07233.301,511,500
Apr 1, 2026235.41241.86235.25239.06237.262,272,900
Mar 31, 2026227.91236.54227.04233.26231.501,682,500
Mar 30, 2026227.47227.91222.45223.65221.961,124,500
Mar 27, 2026220.68225.39220.40224.76223.07945,300
Mar 26, 2026226.45229.26221.28221.31219.64868,200
Mar 25, 2026228.48229.75224.49228.84227.111,045,000
Mar 24, 2026220.08226.45218.72225.93224.231,417,700
Mar 23, 2026223.03227.27222.06222.50220.821,012,300
Mar 20, 2026218.34220.00215.87217.56215.921,648,100
Mar 19, 2026216.71220.66214.51217.71216.071,658,600
Mar 18, 2026225.77227.61220.79221.86220.191,276,900
Mar 17, 2026227.00227.45223.01225.92224.221,128,300
Mar 16, 2026224.00225.64221.80223.55221.861,128,500
Mar 13, 2026221.71222.77219.32222.05220.381,092,700
Mar 12, 2026229.18230.32219.03219.73218.071,417,000
Mar 11, 2026227.63231.95224.78231.63229.881,650,900
Mar 10, 2026231.29232.14227.56227.91226.191,014,400
Mar 9, 2026225.38230.81221.03230.58228.841,802,500
Mar 6, 2026234.86235.26229.60230.24228.501,846,600
Mar 5, 2026245.37246.93238.68239.84237.151,093,800
Mar 4, 2026249.13250.03245.46247.13244.361,548,300
Mar 3, 2026249.53249.90243.60247.96245.181,363,900
Mar 2, 2026258.28260.82254.91257.15254.261,210,700