Ferguson Enterprises Inc.

FERG · NYSE

Prices in USD

Historical prices

Ferguson Enterprises Inc. (FERG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026262.00263.69255.81260.76257.832,167,800
Feb 26, 2026261.60266.05254.62264.89261.922,208,100
Feb 25, 2026260.83261.77252.14260.66257.731,777,800
Feb 24, 2026247.03262.69246.64261.85258.912,273,800
Feb 23, 2026253.65257.72249.71251.31248.491,693,800
Feb 20, 2026257.03262.33252.69255.00252.141,416,000
Feb 19, 2026259.02260.34256.06257.84254.951,082,700
Feb 18, 2026257.44263.10255.33260.00257.081,041,700
Feb 17, 2026259.22261.03256.95259.67256.76939,100
Feb 13, 2026261.61264.72258.85261.36258.431,549,400
Feb 12, 2026265.87271.64263.01263.66260.701,162,000
Feb 11, 2026264.04267.66263.08267.36264.362,073,800
Feb 10, 2026263.20264.80260.08263.88260.921,246,400
Feb 9, 2026263.10265.00260.02261.61258.67841,800
Feb 6, 2026256.20263.34256.03262.76259.811,522,000
Feb 5, 2026257.14257.61251.89254.75251.891,634,700
Feb 4, 2026259.00262.59257.12261.05258.122,229,800
Feb 3, 2026255.39262.88253.74257.65254.761,864,700
Feb 2, 2026252.02255.70249.73254.94252.081,310,500
Jan 30, 2026255.17257.00250.14252.46249.631,331,700
Jan 29, 2026253.42256.47250.29256.43253.55874,300
Jan 28, 2026251.40252.72247.22251.73248.91982,700
Jan 27, 2026253.64254.68249.66251.57248.75957,600
Jan 26, 2026253.23255.48252.50254.50251.641,461,100
Jan 23, 2026252.21254.54249.91254.02251.171,125,400