Forum Energy Technologies (FET) Historical Stock Prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	43.50	45.94	43.33	45.21	45.21	361,800
Jan 26, 2026	44.64	44.64	43.19	43.33	43.33	263,000
Jan 23, 2026	43.49	45.65	43.32	43.62	43.62	504,300
Jan 22, 2026	42.76	43.97	42.00	43.48	43.48	224,300
Jan 21, 2026	41.98	43.46	41.09	42.67	42.67	190,000
Jan 20, 2026	41.90	42.59	40.31	40.75	40.75	151,100
Jan 16, 2026	41.30	42.03	40.65	41.90	41.90	164,100
Jan 15, 2026	41.02	41.86	40.00	40.80	40.80	169,200
Jan 14, 2026	41.28	42.00	40.53	41.15	41.15	140,400
Jan 13, 2026	39.99	41.32	39.01	40.75	40.75	252,800
Jan 12, 2026	39.84	39.99	39.25	39.40	39.40	91,500
Jan 9, 2026	39.44	39.82	38.80	39.49	39.49	73,800
Jan 8, 2026	38.36	39.83	38.25	39.51	39.51	134,700
Jan 7, 2026	39.16	39.16	37.95	38.25	38.25	73,600
Jan 6, 2026	39.50	39.66	38.31	39.04	39.04	131,100
Jan 5, 2026	38.76	39.85	38.10	39.51	39.51	173,500
Jan 2, 2026	36.85	38.66	35.70	38.26	38.26	79,300
Dec 31, 2025	37.33	38.38	36.81	36.95	36.95	166,000
Dec 30, 2025	37.10	38.06	36.65	37.39	37.39	90,700
Dec 29, 2025	36.89	37.74	36.74	37.03	37.03	75,400
Dec 26, 2025	36.89	37.49	36.47	36.75	36.75	82,100
Dec 24, 2025	37.12	38.45	36.50	37.07	37.07	107,400
Dec 23, 2025	36.27	37.28	35.50	36.91	36.91	93,700
Dec 22, 2025	36.00	36.75	35.84	36.38	36.38	127,400
Dec 19, 2025	35.74	36.92	35.00	35.68	35.68	341,400

Historical stock prices.