Forum Energy Technologies, Inc.

FET · NYSE

Prices in USD

Historical prices

Forum Energy Technologies, Inc. (FET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202682.1283.2781.3982.2582.25202,900
Aug 31, 202680.5082.0179.8381.9781.97243,800
Aug 28, 202679.7781.9378.8080.6180.61167,200
Aug 27, 202675.7180.9874.2679.7879.78180,000
Aug 26, 202675.7877.2374.4575.6075.60205,100
Aug 25, 202677.1977.5675.9976.5576.55128,700
Aug 24, 202677.3378.1175.1676.0576.05159,200
Aug 21, 202679.6581.1077.3277.4277.42204,700
Aug 20, 202682.6283.8677.4878.6078.60177,600
Aug 19, 202684.1584.4480.7781.4281.42149,600
Aug 18, 202686.4987.4282.4082.5182.51133,000
Aug 17, 202685.5087.0983.6586.3186.31164,900
Aug 14, 202683.5486.2583.3385.3685.36158,000
Aug 13, 202681.9785.0081.5982.4282.42219,100
Aug 12, 202683.6784.7581.6382.8682.86178,200
Aug 11, 202679.4083.1878.7183.0783.07229,100
Aug 10, 202675.3079.4275.3078.4278.42180,400
Aug 7, 202674.4876.7473.8074.2374.23242,900
Aug 6, 202677.0477.5174.6175.2375.23237,000
Aug 5, 202674.3075.8971.6875.5275.52325,100
Aug 4, 202669.0374.7768.5074.3074.30430,600
Aug 3, 202662.7571.7362.6470.3570.35494,400
Jul 31, 202661.4264.6056.2962.6762.67378,700
Jul 30, 202651.0252.4650.3151.4351.43141,200
Jul 29, 202653.5354.1950.2751.1151.11204,600